24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.001999
24H 成交量$31.92万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.23% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.89 | $5.40 | $490.60万 | $4,035.08万 | -8.16% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00807 | $49.61万 | $3,920.00万 | -2.25% |
| 489 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02311 | $25.63万 | $2,421.40万 | -3.31% |
| 647 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.20万 | $2,971.81万 | -1.73% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.37 | $88.10 | $77.20 | $170.02万 | $855.77万 | 1.66% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $747.27万 | $2,490.28万 | -4.87% |
| 320 |
YBYield Basis
|
$0.065 | $0.0673 | $0.0633 | $52.50万 | $1,861.89万 | 0.15% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $141.52万 | $6,716.65万 | -15.57% |
| 125 |
PYTHPyth Network
|
$0.07031 | $0.07472 | $0.06939 | $229.21万 | $5.80亿 | -3.23% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06043 | $0.06143 | $0.05457 | $326.13万 | $5,865.19万 | 1.56% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - BTC行情
USDC - BTC行情
MarsCoin - 加密货币行情
比特现金 - 比特币行情
BFUSD - 比特币
Aave - 以太坊ETH价格
Raydium - 数字货币市值
Polkadot - 数字货币市值
BFUSD - 数字货币市值
QQQB - 比特币行情
艾达币 - 比特币
LayerZero - 币种排行
Katana - 币种排行
LITEB - 比特币行情
Polkadot - 币种排行
Polkadot - 币种排行
Hedera - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
以太坊 - 比特币
币安币 - 比特币
Chainlink - 币种排行
Zama - BTC行情
Midnight - 加密货币行情
Official Trump - BTC行情
USD.AI - 币种排行
Hedera - 比特币
恒星币 - 比特币行情
Aster - 加密货币行情
USDC - 比特币
RWUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - 数字货币市值
Injective - BTC行情