24H 最高$1.54
24H 最低$1.44
今日开盘$1.477
24H 成交量$9.55万
流通市值$3,506.44万
24H 涨跌额($0.05)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006643 | $0.0006884 | $0.00062 | $147.33万 | $4,663.19万 | 5.16% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $422.78万 | $4,015.44万 | 0.00% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 304 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $56.73万 | $3,900.43万 | 0.60% |
| 471 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.33万 | $2,402.77万 | 0.33% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.95 | $88.10 | $77.15 | $159.75万 | $827.98万 | 2.85% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $614.10万 | $2,367.90万 | -2.75% |
| 343 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0633 | $48.95万 | $1,853.23万 | 2.17% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 641 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.31% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
DUSKDUSK
|
$0.0984 | $0.1125 | $0.0924 | $185.94万 | $5,925.53万 | -8.97% |
| 80 |
PYTHPyth Network
|
$0.07178 | $0.07624 | $0.06925 | $511.39万 | $5.77亿 | 1.28% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06279 | $0.05457 | $400.70万 | $6,246.52万 | 7.05% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 比特币
Arbitrum - 比特币行情
Aptos - 数字货币市值
瑞波币 - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 币种排行
BFUSD - 币种排行
大零币 - 数字货币市值
Gram - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币
Ripple USD - BTC行情
Ethena - 数字货币市值
PAX Gold - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币
Sui - BTC行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - BTC行情
Worldcoin - 比特币
RWUSD - 币种排行
Hedera - 币种排行
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Injective - 比特币行情
大零币 - BTC行情
币安币 - 币种排行
USDC - 比特币
Ondo - 以太坊ETH价格
Initia - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情