24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 400 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 325 |
SXTSpace and Time
|
$0.00784 | $0.00858 | $0.00773 | $64.10万 | $3,900.43万 | -8.52% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 600 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.80万 | $2,977.38万 | -4.76% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.9 | $83.54 | $73.66 | $111.69万 | $827.98万 | -11.35% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 342 |
YBYield Basis
|
$0.0586 | $0.0673 | $0.0575 | $59.55万 | $1,853.23万 | -12.67% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 501 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06279 | $0.05457 | $591.79万 | $6,246.52万 | -1.25% |
相关站点
共 40 个
POL - 以太坊ETH价格
Internet - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
牛来 - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 比特币
USD.AI - 比特币
Shiba Inu - 加密货币行情
Ethena - 币种排行
Tether Gold - 比特币
Hyperliquid - 加密货币行情
THORChain - 比特币
World Liberty - 币种排行
莱特币 - 加密货币行情
达世币 - 加密货币行情
恒星币 - 币种排行
达世币 - BTC行情
Celo - BTC行情
USD.AI - 数字货币市值
Celestia - 数字货币市值
World Liberty - BTC行情
United Stables - BTC行情
Aave - 加密货币行情
BFUSD - 比特币
比特币
艾达币 - 比特币行情
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - BTC行情
大零币 - 币种排行
Gram - 币种排行
Uniswap - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
USD.AI - 比特币行情
Pump.fun - 以太坊ETH价格