24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04526
24H 成交量$944.06万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006884 | $0.0005566 | $278.11万 | $4,663.19万 | -4.36% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $666.42万 | $4,015.44万 | -6.03% |
| 399 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
SXTSpace and Time
|
$0.00756 | $0.00853 | $0.00729 | $71.52万 | $3,900.43万 | -8.14% |
| 561 |
CVCCivic
|
$0.02182 | $0.02425 | $0.02129 | $25.56万 | $2,402.77万 | -6.23% |
| 593 |
BNTBancor Network
|
$0.2805 | $0.3038 | $0.2749 | $20.73万 | $2,977.38万 | -3.91% |
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$73.81 | $83.28 | $72.35 | $119.19万 | $827.98万 | -5.95% |
| 201 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00757 | $0.00903 | $0.00728 | $458.92万 | $2,367.90万 | -11.57% |
| 358 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $66.27万 | $1,853.23万 | -6.65% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 648 |
BOTBBOTB
|
$23.42 | $24.40 | $22.91 | $12.67万 | — | -0.38% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
DUSKDUSK
|
$0.0897 | $0.1034 | $0.089 | $229.09万 | $5,925.53万 | -9.12% |
| 66 |
PYTHPyth Network
|
$0.06004 | $0.07624 | $0.05843 | $1,125.34万 | $5.77亿 | -14.40% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.06279 | $0.04986 | $884.83万 | $6,246.52万 | -2.34% |
相关站点
共 40 个
Aster - 比特币
Pepe - 数字货币市值
Aster - 数字货币市值
Gram - BTC行情
Nillion - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币行情
Pendle - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 比特币行情
币安币 - 数字货币市值
波场 - 币种排行
波场 - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 币种排行
Pyth Network - 比特币行情
USDC - 比特币
应用链 - 以太坊ETH价格
Curve DAO - BTC行情
Celestia - 币种排行
Ripple USD - BTC行情
PancakeSwap - BTC行情
Particle - 比特币
莱特币 - 币种排行
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - 数字货币市值
Initia - BTC行情
Initia - 比特币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值
Optimism - 币种排行
Sei - 比特币
Pump.fun - 币种排行