24H 最高$0.01632
24H 最低$0.01617
今日开盘$0.01625
24H 成交量$26.61万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0006621 | $0.0006884 | $0.00062 | $146.08万 | $4,663.19万 | 5.11% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $440.59万 | $4,015.44万 | 0.18% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 305 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $56.61万 | $3,900.43万 | 1.21% |
| 471 |
CVCCivic
|
$0.024 | $0.02479 | $0.02311 | $28.58万 | $2,402.77万 | 0.46% |
| 613 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.38万 | $2,977.38万 | 1.21% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.73 | $88.10 | $77.15 | $160.82万 | $827.98万 | 3.19% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $616.23万 | $2,367.90万 | -2.40% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 1.86% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 641 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.02% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
DUSKDUSK
|
$0.0986 | $0.1125 | $0.0924 | $185.27万 | $5,925.53万 | -8.87% |
| 81 |
PYTHPyth Network
|
$0.07201 | $0.07624 | $0.06925 | $508.78万 | $5.77亿 | 1.88% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.06279 | $0.05457 | $399.39万 | $6,246.52万 | 6.95% |
相关站点
共 40 个
Bonk - 加密货币行情
Pyth Network - 加密货币行情
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
应用链 - 加密货币行情
Initia - 加密货币行情
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 币种排行
Celo - 加密货币行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币
Polkadot - 比特币行情
Katana - 加密货币行情
NFP - 币种排行
Zama - 币种排行
United Stables - 加密货币行情
比特现金 - 币种排行
Blur - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币行情
NFP - 数字货币市值
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
Pudgy Penguins - 币种排行
Particle - 数字货币市值
Artificial - 数字货币市值
Injective - 比特币
StraitsX XUSD - BTC行情
Nillion - 币种排行
Initia - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Gram - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格