24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006884 | $0.0005841 | $242.17万 | $4,663.19万 | -8.78% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $619.95万 | $4,015.44万 | -11.37% |
| 378 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 330 |
SXTSpace and Time
|
$0.00762 | $0.00853 | $0.00761 | $67.57万 | $3,900.43万 | -9.93% |
| 546 |
CVCCivic
|
$0.02222 | $0.02439 | $0.02214 | $25.66万 | $2,402.77万 | -7.72% |
| 595 |
BNTBancor Network
|
$0.2823 | $0.3038 | $0.2813 | $19.34万 | $2,977.38万 | -6.09% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.28 | $72.93 | $110.26万 | $827.98万 | -8.59% |
| 184 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
BLURBlur
|
$0.00755 | $0.00903 | $0.0074 | $474.63万 | $2,367.90万 | -11.18% |
| 346 |
YBYield Basis
|
$0.0599 | $0.0671 | $0.0575 | $62.31万 | $1,853.23万 | -9.11% |
| 473 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 651 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $11.03万 | — | -2.11% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
DUSKDUSK
|
$0.0924 | $0.1102 | $0.0908 | $241.72万 | $5,925.53万 | -16.00% |
| 76 |
PYTHPyth Network
|
$0.06282 | $0.07624 | $0.06242 | $732.96万 | $5.77亿 | -14.84% |
| 296 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.05403 | $709.56万 | $6,246.52万 | -7.40% |
相关站点
共 40 个
Celo - BTC行情
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
RWUSD - BTC行情
Zama - 币种排行
Avalanche - 加密货币行情
大零币 - 加密货币行情
Ethena - BTC行情
Lido DAO - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 比特币行情
Caldera - 币种排行
Quant - 比特币
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - BTC行情
Aptos - 比特币
World Liberty - 以太坊ETH价格
Raydium - 比特币行情
Pepe - BTC行情
MarsCoin - 币种排行
United Stables - 比特币行情
Celo - BTC行情
瑞波币 - BTC行情
Ether.fi - 比特币行情
Aster - BTC行情
Injective - 比特币行情
Quant - 币种排行
Aster - 比特币
瑞波币 - 币种排行
Quant - 比特币行情
狗币 - 比特币行情