24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 348 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 392 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
SXTSpace and Time
|
$0.00788 | $0.00864 | $0.00773 | $59.50万 | $3,900.43万 | -7.84% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.02万 | $2,402.77万 | -5.79% |
| 601 |
BNTBancor Network
|
$0.2895 | $0.3038 | $0.2813 | $16.99万 | $2,977.38万 | -3.95% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$74.73 | $85.12 | $73.66 | $135.21万 | $827.98万 | -8.72% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.53万 | $1,853.23万 | -6.71% |
| 452 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.75万 | $5,925.53万 | -11.91% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.07624 | $0.0638 | $649.88万 | $5.77亿 | -10.24% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.05796 | $0.06279 | $0.05457 | $473.68万 | $6,246.52万 | -0.86% |
相关站点
共 40 个
Gitcoin - 币种排行
牛来 - 币种排行
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
Artificial - BTC行情
Sui - 比特币行情
EUR - 比特币行情
应用链 - 加密货币行情
Solana - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币行情
恒星币 - 比特币
Pyth Network - 比特币
LayerZero - 币种排行
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Caldera - 币种排行
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Celo - 币种排行
Blur - BTC行情
Bubblemaps - 比特币行情
Quant - 币种排行
Internet - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
Blur - 比特币行情
Aptos - 比特币
Zama - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 比特币
Starknet - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - BTC行情