24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1775
24H 成交量$243.61万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006884 | $0.0005566 | $279.47万 | $4,663.19万 | -3.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.62 | $4.94 | $704.87万 | $4,015.44万 | -6.00% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 341 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $73.57万 | $3,900.43万 | -6.90% |
| 557 |
CVCCivic
|
$0.02113 | $0.02425 | $0.02113 | $26.90万 | $2,402.77万 | -9.20% |
| 594 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $20.87万 | $2,977.38万 | -3.15% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$74.24 | $83.28 | $72.35 | $117.25万 | $827.98万 | -5.57% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $445.33万 | $2,367.90万 | -11.94% |
| 371 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.82万 | $1,853.23万 | -6.80% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 645 |
BOTBBOTB
|
$23.51 | $24.40 | $22.91 | $13.53万 | — | 0.34% |
| 521 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 171 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.089 | $218.77万 | $5,925.53万 | -5.31% |
| 66 |
PYTHPyth Network
|
$0.06106 | $0.07624 | $0.05843 | $1,146.39万 | $5.77亿 | -12.82% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05526 | $0.06279 | $0.04986 | $947.51万 | $6,246.52万 | -0.79% |
相关站点
共 40 个
Injective - 数字货币市值
Ether.fi - 以太坊ETH价格
Lido DAO - 加密货币行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
Quant - 加密货币行情
Katana - BTC行情
Render - 以太坊ETH价格
Plasma - 币种排行
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
Uniswap - 币种排行
艾达币 - 比特币行情
Filecoin - 比特币
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Pendle - BTC行情
Sei - 数字货币市值
MarsCoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 比特币
恒星币 - 币种排行
Particle - 比特币
Aptos - 比特币行情
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 比特币
Raydium - BTC行情
牛来 - 加密货币行情
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 币种排行