24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.21% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $382.05万 | $4,015.44万 | -2.68% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 287 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $62.95万 | $3,900.43万 | -2.83% |
| 508 |
CVCCivic
|
$0.02374 | $0.02439 | $0.02311 | $23.88万 | $2,402.77万 | -1.62% |
| 614 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.14万 | $2,977.38万 | -1.26% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$79.29 | $88.10 | $77.15 | $155.37万 | $827.98万 | -3.06% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $515.32万 | $2,367.90万 | -8.99% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.50万 | $1,853.23万 | 0.00% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 642 |
BOTBBOTB
|
$24.2 | $24.20 | $23.02 | $10.22万 | — | 1.60% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $203.69万 | $5,925.53万 | -6.40% |
| 77 |
PYTHPyth Network
|
$0.06889 | $0.07624 | $0.06805 | $551.34万 | $5.77亿 | -5.14% |
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06279 | $0.05457 | $410.82万 | $6,246.52万 | 5.30% |
相关站点
共 40 个
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Blur - 数字货币市值
Hyperliquid - 比特币
波场 - 数字货币市值
Avalanche - 比特币行情
Polkadot - BTC行情
比特币 - 币种排行
Sui - 比特币
Artificial - BTC行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
Chainlink - BTC行情
Caldera - BTC行情
Celestia - 数字货币市值
Filecoin - 数字货币市值
狗币 - BTC行情
EUR - 比特币行情
比特现金 - 比特币
MarsCoin - 数字货币市值
BFUSD - 比特币行情
BFUSD - BTC行情
NFP - 比特币行情
First Digital - 加密货币行情
Celo - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
Artificial - 加密货币行情
USD1 - 比特币
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
JasmyCoin - BTC行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
EUR - 币种排行
POL - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格