24H 最高$0.0968
24H 最低$0.08227
今日开盘$0.0943
24H 成交量$769.24万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006419 | $0.0006557 | $0.0006188 | $93.53万 | $4,315.93万 | 3.12% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.41 | $360.28万 | $3,832.60万 | 8.50% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.72万 | $3,896.61万 | 5.63% |
| 380 |
CVCCivic
|
$0.02414 | $0.02537 | $0.02406 | $36.86万 | $2,458.79万 | -3.67% |
| 680 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.22 | $79.44 | $71.22 | $87.79万 | $771.56万 | 7.61% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00727 | $416.44万 | $2,142.73万 | 15.05% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.86万 | — | 1.77% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 303 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1083 | $50.38万 | $6,807.28万 | 3.03% |
| 129 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $193.08万 | $5.71亿 | -0.01% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
相关站点
共 40 个
Sui - 币种排行
Optimism - 比特币行情
Tutorial - 比特币行情
First Digital - BTC行情
瑞波币 - 数字货币市值
United Stables - 币种排行
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值
Aave - 数字货币市值
Polkadot - 比特币
Optimism - 比特币行情
BFUSD - 加密货币行情
MegaETH - 比特币行情
Optimism - BTC行情
Tether Gold - 比特币
Renzo - 比特币行情
Injective - 比特币行情
Artificial - 加密货币行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币
Hyperliquid - 比特币
MegaETH - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
Quant - BTC行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
Ethena - 币种排行
NEAR Protocol - 比特币
恒星币 - 数字货币市值
Starknet - 数字货币市值
BFUSD - BTC行情
恒星币 - 币种排行
MegaETH - 数字货币市值
Internet - 加密货币行情
Ondo - 比特币
USD.AI - 加密货币行情