24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006594 | $0.0006699 | $0.00062 | $105.85万 | $4,462.12万 | 3.94% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $445.12万 | $4,035.08万 | 0.72% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 307 |
SXTSpace and Time
|
$0.00839 | $0.00864 | $0.00807 | $55.99万 | $3,920.00万 | -0.24% |
| 464 |
CVCCivic
|
$0.02402 | $0.02479 | $0.02311 | $28.55万 | $2,421.40万 | 0.29% |
| 613 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.2908 | $13.08万 | $2,971.81万 | 1.35% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$82.76 | $88.10 | $77.15 | $155.29万 | $855.77万 | 4.11% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $653.79万 | $2,490.28万 | -1.10% |
| 336 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.84万 | $1,861.89万 | 1.08% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | 0.26% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 153 |
DUSKDUSK
|
$0.0963 | $0.1125 | $0.0924 | $168.18万 | $6,716.65万 | -11.89% |
| 83 |
PYTHPyth Network
|
$0.0729 | $0.07624 | $0.06925 | $487.03万 | $5.80亿 | 1.93% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06204 | $0.06268 | $0.05457 | $388.98万 | $5,865.19万 | 6.67% |
相关站点
共 40 个
Sei - 币种排行
Blur - 比特币
Nillion - 以太坊ETH价格
比特币 - BTC行情
JasmyCoin - 比特币
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - 币种排行
Pudgy Penguins - 比特币
USDC - 比特币
Shiba Inu - BTC行情
PAX Gold - 数字货币市值
LayerZero - 比特币
恒星币 - 比特币
Tokamak - 加密货币行情
Pyth Network - BTC行情
Celo - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 币种排行
狗币 - 数字货币市值
Sei - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 币种排行
Midnight - 以太坊ETH价格
Celo - 比特币
Bittensor - 数字货币市值
Zama - 数字货币市值
Ripple USD - 比特币行情
Sui - 比特币行情
Tokamak - 比特币行情
Quant - 币种排行
Katana - 比特币
LITEB - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 比特币行情