24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01077
24H 成交量$84.18万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $50.35万 | $3,920.00万 | -2.02% |
| 449 |
CVCCivic
|
$0.02368 | $0.02479 | $0.02311 | $29.45万 | $2,421.40万 | -1.42% |
| 617 |
BNTBancor Network
|
$0.2978 | $0.3039 | $0.2908 | $12.69万 | $2,971.81万 | -0.10% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.52 | $88.10 | $77.20 | $166.63万 | $855.77万 | 3.72% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 320 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.99万 | $1,861.89万 | 0.77% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 159 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $150.81万 | $6,716.65万 | -14.61% |
| 102 |
PYTHPyth Network
|
$0.07522 | $0.07589 | $0.06925 | $310.37万 | $5.80亿 | 5.10% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06179 | $0.05457 | $330.60万 | $5,865.19万 | 5.73% |
相关站点
共 40 个
USD1 - 加密货币行情
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
LayerZero - 比特币
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Celestia - BTC行情
Hedera - 加密货币行情
比特币 - 比特币行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Celestia - 比特币行情
Shiba Inu - 币种排行
Celo - 数字货币市值
USD1 - 比特币
Gitcoin - 加密货币行情
Tether Gold - 数字货币市值
Gram - 比特币
Sui - 数字货币市值
Aptos - BTC行情
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 比特币
Solana - 币种排行
大零币 - 比特币行情
Aster - 币种排行
Plume - 比特币行情
Plume - BTC行情
RWUSD - 加密货币行情
Celestia - 比特币
BFUSD - 币种排行
Polkadot - 币种排行
Polkadot - BTC行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Uniswap - 币种排行
狗币 - BTC行情