24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$294.28万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006884 | $0.0005841 | $191.99万 | $4,663.19万 | -7.99% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $436.81万 | $4,015.44万 | -8.44% |
| 340 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 379 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 405 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 314 |
SXTSpace and Time
|
$0.00784 | $0.00864 | $0.00773 | $62.90万 | $3,900.43万 | -7.33% |
| 534 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $25.64万 | $2,402.77万 | -5.75% |
| 610 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2813 | $15.37万 | $2,977.38万 | -4.86% |
| 174 |
AAOIBApplied Optoelectronics (bStoc
|
$74.42 | $88.10 | $74.42 | $158.49万 | $827.98万 | -6.26% |
| 171 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $506.52万 | $2,367.90万 | -12.30% |
| 344 |
YBYield Basis
|
$0.0619 | $0.0673 | $0.0609 | $54.18万 | $1,853.23万 | -4.92% |
| 442 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 637 |
BOTBBOTB
|
$23.35 | $24.40 | $23.02 | $12.27万 | — | 0.13% |
| 484 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $225.28万 | $5,925.53万 | -10.09% |
| 79 |
PYTHPyth Network
|
$0.06538 | $0.07624 | $0.0638 | $618.91万 | $5.77亿 | -9.55% |
| 276 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06279 | $0.05457 | $453.97万 | $6,246.52万 | -0.36% |
相关站点
共 40 个
Pepe - 数字货币市值
Chainlink - 加密货币行情
狗币 - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币 - BTC行情
Hyperliquid - 数字货币市值
狗币 - 比特币
Pendle - 比特币行情
BFUSD - 比特币
PancakeSwap - 比特币
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
Plasma - 币种排行
达世币 - 数字货币市值
Polkadot - BTC行情
Pepe - BTC行情
Bittensor - BTC行情
瑞波币 - BTC行情
Sui - 加密货币行情
United Stables - 数字货币市值
Polkadot - 币种排行
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 比特币
World Liberty - 比特币行情
LITEB - BTC行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
Nillion - BTC行情
LayerZero - 比特币
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 数字货币市值