24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006552 | $0.0006884 | $0.00062 | $160.34万 | $4,663.19万 | 2.33% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $389.93万 | $4,015.44万 | -1.80% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 286 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $63.34万 | $3,900.43万 | -2.25% |
| 504 |
CVCCivic
|
$0.02376 | $0.02439 | $0.02311 | $24.04万 | $2,402.77万 | -1.17% |
| 613 |
BNTBancor Network
|
$0.2979 | $0.3039 | $0.2908 | $13.17万 | $2,977.38万 | -0.47% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.54 | $88.10 | $77.15 | $159.01万 | $827.98万 | -2.18% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $534.20万 | $2,367.90万 | -7.15% |
| 340 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $48.56万 | $1,853.23万 | 0.62% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 643 |
BOTBBOTB
|
$23.97 | $24.07 | $23.02 | $10.07万 | — | 1.23% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $194.88万 | $5,925.53万 | -6.02% |
| 78 |
PYTHPyth Network
|
$0.06882 | $0.07624 | $0.06805 | $547.11万 | $5.77亿 | -4.39% |
| 246 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06279 | $0.05457 | $409.18万 | $6,246.52万 | 5.08% |
相关站点
共 40 个
Particle - 比特币行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
Polkadot - 比特币
Celo - 比特币
瑞波币 - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 币种排行
Bubblemaps - 比特币
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Internet - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 比特币行情
波场 - BTC行情
莱特币 - 数字货币市值
JasmyCoin - 数字货币市值
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币
以太坊 - BTC行情
狗币 - 币种排行
Blur - 以太坊ETH价格
币安币 - 比特币
比特现金 - BTC行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Pyth Network - BTC行情
LayerZero - BTC行情
Quant - 比特币
Initia - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
Blur - 比特币行情
Ethena - 币种排行
Haedal - 加密货币行情
Hedera - BTC行情